Marksans Pharma Limited (MARKSANS.BO)

INR 216.9

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 270.0 275.95 264.6 269.2 135.69 Thousand
05 Feb, 2025 247.0 272.5 247.0 270.05 124.39 Thousand
04 Feb, 2025 244.0 246.35 241.3 244.85 63.17 Thousand
03 Feb, 2025 243.1 250.45 235.0 239.2 65.32 Thousand
01 Feb, 2025 241.6 248.25 240.05 246.0 139.11 Thousand
31 Jan, 2025 240.85 246.05 239.65 241.6 66.62 Thousand
30 Jan, 2025 239.95 249.0 236.4 240.85 104.92 Thousand
29 Jan, 2025 228.5 236.9 228.5 236.4 93.4 Thousand
28 Jan, 2025 234.95 235.35 217.45 227.75 275.82 Thousand
27 Jan, 2025 251.3 251.7 231.35 232.75 244.73 Thousand