Marksans Pharma Limited (MARKSANS.BO)

INR 216.9

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 271.9 273.75 259.6 260.2 97.08 Thousand
09 Jan, 2025 284.5 284.5 268.8 274.5 133.95 Thousand
08 Jan, 2025 293.25 295.0 281.15 283.4 92.84 Thousand
07 Jan, 2025 286.5 293.0 281.9 289.5 33.8 Thousand
06 Jan, 2025 300.55 300.55 282.55 285.35 57.32 Thousand
03 Jan, 2025 303.2 303.2 296.5 297.55 40.33 Thousand
02 Jan, 2025 304.85 307.1 296.95 298.0 108.42 Thousand
01 Jan, 2025 301.05 308.15 296.7 304.7 106 Thousand
31 Dec, 2024 285.7 298.15 285.7 296.7 50.09 Thousand
30 Dec, 2024 294.0 294.85 285.65 287.35 55.09 Thousand