Marksans Pharma Limited (MARKSANS.BO)

INR 216.9

(-4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 259.3 259.3 251.0 252.85 37.81 Thousand
23 Jan, 2025 255.35 260.55 252.0 254.2 34.86 Thousand
22 Jan, 2025 258.25 258.9 246.5 252.4 113.33 Thousand
21 Jan, 2025 266.0 274.4 258.0 259.2 76.24 Thousand
20 Jan, 2025 265.35 266.4 259.7 264.7 40.4 Thousand
17 Jan, 2025 265.65 266.05 260.5 261.45 68.28 Thousand
16 Jan, 2025 267.4 268.8 262.9 264.8 25.42 Thousand
15 Jan, 2025 260.05 268.35 258.65 261.95 109.13 Thousand
14 Jan, 2025 248.0 259.5 248.0 257.9 96.7 Thousand
13 Jan, 2025 250.0 261.05 246.95 248.45 120.2 Thousand