Marksans Pharma Limited (MARKSANS.BO)

INR 218.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 314.0 319.35 308.05 312.4 170.5 Thousand
12 Dec, 2024 321.05 324.35 309.3 310.65 207.01 Thousand
11 Dec, 2024 317.4 327.65 316.3 322.75 253.66 Thousand
10 Dec, 2024 332.5 332.5 319.0 320.7 290.86 Thousand
09 Dec, 2024 345.0 345.3 330.85 332.15 67.25 Thousand
06 Dec, 2024 348.15 348.15 338.6 340.45 86.28 Thousand
05 Dec, 2024 349.2 358.5 344.0 348.15 224.07 Thousand
04 Dec, 2024 351.95 352.9 343.15 345.25 103.44 Thousand
03 Dec, 2024 354.45 356.35 347.45 349.25 93.29 Thousand
02 Dec, 2024 344.5 358.5 342.35 353.25 369.34 Thousand