Marksans Pharma Limited (MARKSANS.BO)

INR 218.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 333.95 354.15 333.0 342.75 330.47 Thousand
28 Nov, 2024 348.85 348.85 333.95 335.85 384.31 Thousand
27 Nov, 2024 340.95 351.6 338.4 345.55 449.67 Thousand
26 Nov, 2024 318.05 343.85 318.0 337.5 594.14 Thousand
25 Nov, 2024 318.0 318.7 310.0 315.7 83.84 Thousand
22 Nov, 2024 311.45 319.0 306.65 308.55 104.3 Thousand
21 Nov, 2024 300.05 310.0 297.25 309.0 192.86 Thousand
19 Nov, 2024 312.2 314.25 303.0 305.85 77.93 Thousand
18 Nov, 2024 312.8 316.0 303.95 309.3 110.89 Thousand
14 Nov, 2024 307.95 324.9 304.65 307.35 246.03 Thousand