Marksans Pharma Limited (MARKSANS.BO)
INR 218.5
(0.14%)
INR 218.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 274.5 | 282.5 | 272.55 | 278.6 | 84.86 Thousand |
| 29 Oct, 2024 | 274.1 | 275.6 | 268.25 | 273.05 | 59.33 Thousand |
| 28 Oct, 2024 | 262.05 | 275.6 | 258.0 | 274.1 | 160.9 Thousand |
| 25 Oct, 2024 | 270.95 | 271.8 | 258.8 | 263.65 | 79.85 Thousand |
| 24 Oct, 2024 | 270.0 | 278.3 | 267.25 | 271.15 | 70.42 Thousand |
| 23 Oct, 2024 | 263.0 | 276.6 | 259.1 | 270.0 | 109.3 Thousand |
| 22 Oct, 2024 | 272.15 | 279.25 | 264.4 | 265.65 | 245.09 Thousand |
| 21 Oct, 2024 | 282.25 | 284.75 | 271.65 | 274.5 | 88.6 Thousand |
| 18 Oct, 2024 | 282.05 | 284.55 | 274.55 | 281.75 | 192.41 Thousand |
| 17 Oct, 2024 | 297.0 | 297.0 | 282.1 | 283.15 | 171.27 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV