Marksans Pharma Limited (MARKSANS.BO)

INR 218.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 297.95 306.65 294.4 300.2 321.74 Thousand
30 Sep, 2024 304.25 304.25 290.8 298.15 167.35 Thousand
27 Sep, 2024 313.05 315.0 303.0 305.35 201.79 Thousand
26 Sep, 2024 310.9 315.55 304.05 314.35 133.56 Thousand
25 Sep, 2024 308.05 315.35 299.25 309.5 129.93 Thousand
24 Sep, 2024 314.0 317.85 304.5 308.05 116.9 Thousand
23 Sep, 2024 325.95 327.7 304.15 313.95 452.16 Thousand
20 Sep, 2024 277.45 328.35 276.2 318.1 888.37 Thousand
19 Sep, 2024 282.7 289.0 271.85 274.25 434.72 Thousand
18 Sep, 2024 296.0 298.7 277.2 281.25 163.68 Thousand