Marksans Pharma Limited (MARKSANS.BO)

INR 218.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 294.65 297.95 284.95 296.25 241.51 Thousand
16 Sep, 2024 281.95 296.8 280.0 293.85 249.25 Thousand
13 Sep, 2024 270.25 284.3 268.5 277.35 359.08 Thousand
12 Sep, 2024 274.25 274.95 266.85 268.1 81.95 Thousand
11 Sep, 2024 265.3 276.0 261.1 272.85 202.48 Thousand
10 Sep, 2024 262.7 273.15 259.3 263.5 308.56 Thousand
09 Sep, 2024 266.45 266.45 255.5 257.35 171.04 Thousand
08 Sep, 2024 266.45 266.45 255.5 258.5 171.04 Thousand
06 Sep, 2024 267.95 278.4 261.8 263.0 812.98 Thousand
05 Sep, 2024 262.55 263.0 252.75 259.3 401.09 Thousand