Marksans Pharma Limited (MARKSANS.BO)

INR 218.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 230.0 230.9 225.65 226.95 114.73 Thousand
22 Aug, 2024 220.05 234.9 219.85 230.05 414.65 Thousand
21 Aug, 2024 220.05 224.95 218.45 219.7 261.28 Thousand
20 Aug, 2024 222.15 223.85 215.4 220.9 294.07 Thousand
19 Aug, 2024 210.15 224.45 209.85 220.5 314.24 Thousand
18 Aug, 2024 210.15 224.45 209.85 220.5 314.24 Thousand
16 Aug, 2024 215.3 219.45 207.35 208.85 234.98 Thousand
15 Aug, 2024 215.3 219.45 207.35 208.85 234.98 Thousand
14 Aug, 2024 196.1 217.4 196.1 214.15 820.68 Thousand
13 Aug, 2024 199.65 199.65 186.5 187.85 99.71 Thousand