Marksans Pharma Limited (MARKSANS.BO)

INR 218.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 205.0 211.95 201.8 204.6 124.5 Thousand
29 Jul, 2024 203.85 206.1 200.0 201.8 244.08 Thousand
26 Jul, 2024 202.0 205.1 197.2 200.35 236.11 Thousand
25 Jul, 2024 203.55 211.8 199.1 201.1 537.65 Thousand
24 Jul, 2024 184.95 207.8 184.95 205.35 656.84 Thousand
23 Jul, 2024 190.95 190.95 176.05 187.35 82.25 Thousand
22 Jul, 2024 182.25 190.15 179.8 187.3 45.25 Thousand
19 Jul, 2024 185.0 187.6 182.4 185.15 188.96 Thousand
18 Jul, 2024 187.8 191.45 182.4 189.25 279.21 Thousand
16 Jul, 2024 187.3 197.25 186.05 187.8 169.27 Thousand