Marksans Pharma Limited (MARKSANS.BO)
INR 218.5
(0.14%)
INR 218.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 162.1 | 166.55 | 159.9 | 163.8 | 66.57 Thousand |
| 28 Jun, 2024 | 158.95 | 160.95 | 158.25 | 158.85 | 73.11 Thousand |
| 27 Jun, 2024 | 161.5 | 162.35 | 158.7 | 159.15 | 44.19 Thousand |
| 26 Jun, 2024 | 162.6 | 163.9 | 161.45 | 161.95 | 93.08 Thousand |
| 25 Jun, 2024 | 167.9 | 167.9 | 163.0 | 163.3 | 94.01 Thousand |
| 24 Jun, 2024 | 159.85 | 166.5 | 159.85 | 164.95 | 81.62 Thousand |
| 21 Jun, 2024 | 161.25 | 164.8 | 161.25 | 162.5 | 70.27 Thousand |
| 20 Jun, 2024 | 159.0 | 162.95 | 157.5 | 160.75 | 74.32 Thousand |
| 19 Jun, 2024 | 161.25 | 161.25 | 157.35 | 157.85 | 40.39 Thousand |
| 18 Jun, 2024 | 160.85 | 162.9 | 158.5 | 159.75 | 159.24 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV