Marksans Pharma Limited (MARKSANS.BO)

INR 218.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 161.2 163.2 158.0 160.85 159.14 Thousand
13 Jun, 2024 157.2 161.35 155.55 158.85 109.34 Thousand
12 Jun, 2024 155.55 158.05 154.9 156.7 38.9 Thousand
11 Jun, 2024 159.9 159.9 154.45 155.55 43.04 Thousand
10 Jun, 2024 159.7 159.85 155.0 157.5 55.43 Thousand
07 Jun, 2024 154.45 156.9 152.45 156.1 63.73 Thousand
06 Jun, 2024 149.55 153.45 148.4 151.8 72.47 Thousand
05 Jun, 2024 144.0 149.2 138.3 147.6 76.2 Thousand
04 Jun, 2024 144.3 146.05 130.15 141.15 431.39 Thousand
03 Jun, 2024 151.9 151.9 140.0 145.75 277.57 Thousand