Marksans Pharma Limited (MARKSANS.BO)
INR 218.5
(0.14%)
INR 218.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 189.0 | 191.2 | 184.0 | 187.55 | 66.65 Thousand |
| 12 Jul, 2024 | 193.95 | 193.95 | 186.9 | 189.0 | 69.44 Thousand |
| 11 Jul, 2024 | 189.75 | 197.15 | 189.0 | 192.3 | 242.18 Thousand |
| 10 Jul, 2024 | 187.0 | 196.25 | 185.0 | 188.0 | 288.06 Thousand |
| 09 Jul, 2024 | 190.4 | 190.55 | 185.75 | 186.85 | 88.69 Thousand |
| 08 Jul, 2024 | 190.0 | 194.6 | 184.0 | 188.8 | 305.67 Thousand |
| 05 Jul, 2024 | 162.15 | 189.15 | 162.15 | 187.9 | 1.42 Million |
| 04 Jul, 2024 | 166.0 | 168.1 | 165.5 | 166.1 | 47.19 Thousand |
| 03 Jul, 2024 | 168.6 | 168.6 | 164.75 | 166.25 | 155.76 Thousand |
| 02 Jul, 2024 | 166.15 | 168.95 | 162.4 | 166.6 | 245.09 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV