Marksans Pharma Limited (MARKSANS.BO)

INR 218.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 195.0 198.2 191.4 196.2 101.35 Thousand
11 Aug, 2024 195.0 198.2 191.4 196.2 101.35 Thousand
09 Aug, 2024 198.15 202.0 193.8 195.05 40.71 Thousand
08 Aug, 2024 199.0 202.85 196.7 197.15 79.15 Thousand
07 Aug, 2024 196.4 199.45 191.65 198.45 153.01 Thousand
06 Aug, 2024 190.0 200.35 187.6 189.55 85.95 Thousand
05 Aug, 2024 192.15 202.55 191.15 192.65 528.1 Thousand
02 Aug, 2024 204.0 211.55 199.95 205.65 136.55 Thousand
01 Aug, 2024 212.15 216.75 204.5 205.45 278.46 Thousand
31 Jul, 2024 208.35 212.9 203.2 211.05 129.51 Thousand