Marksans Pharma Limited (MARKSANS.BO)

INR 218.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 238.7 263.9 238.55 261.3 626.1 Thousand
03 Sep, 2024 241.95 247.8 238.9 242.7 112.95 Thousand
02 Sep, 2024 242.25 243.1 237.25 240.0 90.86 Thousand
01 Sep, 2024 242.25 243.1 237.25 240.0 90.86 Thousand
30 Aug, 2024 236.3 242.0 232.7 238.9 159.66 Thousand
29 Aug, 2024 238.4 242.7 231.25 233.9 342.78 Thousand
28 Aug, 2024 236.45 241.95 235.2 240.1 108.76 Thousand
27 Aug, 2024 236.6 237.8 233.15 235.25 309.08 Thousand
26 Aug, 2024 230.0 239.95 230.0 234.65 618.48 Thousand
25 Aug, 2024 230.0 239.95 230.0 234.65 618.48 Thousand