Marksans Pharma Limited (MARKSANS.BO)
INR 218.5
(0.14%)
INR 218.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 296.9 | 296.95 | 290.5 | 295.1 | 128.88 Thousand |
| 15 Oct, 2024 | 300.3 | 300.3 | 293.3 | 294.6 | 64.98 Thousand |
| 14 Oct, 2024 | 289.05 | 304.25 | 283.25 | 300.3 | 281.32 Thousand |
| 11 Oct, 2024 | 284.55 | 292.45 | 284.55 | 289.35 | 157.6 Thousand |
| 10 Oct, 2024 | 301.25 | 301.25 | 285.4 | 286.9 | 126.68 Thousand |
| 09 Oct, 2024 | 287.9 | 306.7 | 285.75 | 297.0 | 162.53 Thousand |
| 08 Oct, 2024 | 271.85 | 284.0 | 268.7 | 281.9 | 126.22 Thousand |
| 07 Oct, 2024 | 289.95 | 292.8 | 271.55 | 272.85 | 349.13 Thousand |
| 04 Oct, 2024 | 288.7 | 294.15 | 281.5 | 289.95 | 133.68 Thousand |
| 03 Oct, 2024 | 270.9 | 298.95 | 270.9 | 288.7 | 428.15 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV