Marksans Pharma Limited (MARKSANS.BO)

INR 218.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 301.0 318.0 298.3 305.55 286.67 Thousand
12 Nov, 2024 286.0 311.0 286.0 300.35 552.68 Thousand
11 Nov, 2024 298.1 298.3 284.7 289.0 122.78 Thousand
08 Nov, 2024 302.95 309.8 293.55 298.6 83.58 Thousand
07 Nov, 2024 298.95 305.5 292.75 301.35 186.93 Thousand
06 Nov, 2024 291.5 299.85 291.0 296.45 212.65 Thousand
05 Nov, 2024 282.7 294.9 282.7 290.85 159.53 Thousand
04 Nov, 2024 291.5 292.85 282.1 287.15 55.86 Thousand
01 Nov, 2024 295.25 295.25 289.15 291.6 26.61 Thousand
31 Oct, 2024 279.0 291.7 277.65 289.5 100.44 Thousand