Marksans Pharma Limited (MARKSANS.BO)

INR 219.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 156.7 157.05 155.0 155.65 1747.00
01 Mar, 2024 155.6 157.3 154.55 156.35 107.78 Thousand
29 Feb, 2024 152.95 154.55 148.8 154.15 112.07 Thousand
28 Feb, 2024 159.0 159.0 151.25 152.65 257.59 Thousand
27 Feb, 2024 162.8 162.8 156.95 158.6 189.93 Thousand
26 Feb, 2024 156.7 163.1 156.7 160.7 239.22 Thousand
23 Feb, 2024 162.85 163.65 157.5 157.9 133.91 Thousand
22 Feb, 2024 156.55 159.45 152.3 157.95 148.82 Thousand
21 Feb, 2024 159.75 163.25 155.5 156.05 243.82 Thousand
20 Feb, 2024 162.55 163.7 158.5 159.2 267.86 Thousand