Marksans Pharma Limited (MARKSANS.BO)

INR 219.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 167.75 167.95 161.0 161.0 165.99 Thousand
16 Feb, 2024 162.1 170.75 162.1 166.45 176.98 Thousand
15 Feb, 2024 159.75 164.8 159.75 162.25 88.19 Thousand
14 Feb, 2024 156.85 162.4 154.9 158.15 300.26 Thousand
13 Feb, 2024 146.65 161.6 138.3 157.95 895.72 Thousand
12 Feb, 2024 151.3 153.55 145.0 146.7 370.97 Thousand
09 Feb, 2024 152.0 155.4 149.5 151.3 61.79 Thousand
08 Feb, 2024 156.05 156.05 152.15 153.5 36.6 Thousand
07 Feb, 2024 154.9 156.3 152.7 153.15 37.62 Thousand
06 Feb, 2024 151.4 154.5 149.8 153.15 44.17 Thousand