Marksans Pharma Limited (MARKSANS.BO)

INR 219.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 147.65 147.65 140.15 142.4 26.65 Thousand
15 Mar, 2024 147.5 147.5 140.05 145.15 146.23 Thousand
14 Mar, 2024 126.05 146.8 126.05 145.0 257.79 Thousand
13 Mar, 2024 139.35 143.15 130.35 132.85 520.21 Thousand
12 Mar, 2024 145.0 146.85 140.15 141.65 254.52 Thousand
11 Mar, 2024 150.15 151.8 144.35 145.35 168.66 Thousand
07 Mar, 2024 149.95 150.5 147.4 149.7 93.47 Thousand
06 Mar, 2024 154.55 154.55 144.2 147.3 76.32 Thousand
05 Mar, 2024 152.45 155.0 150.75 151.0 107.35 Thousand
04 Mar, 2024 156.85 157.1 154.0 154.05 146.08 Thousand