Marksans Pharma Limited (MARKSANS.BO)
INR 218.5
(0.14%)
INR 218.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 178.75 | 185.4 | 169.05 | 170.6 | 711.47 Thousand |
| 16 Apr, 2024 | 158.75 | 178.8 | 158.75 | 176.5 | 1.14 Million |
| 15 Apr, 2024 | 148.05 | 162.6 | 148.05 | 155.9 | 6.64 Million |
| 12 Apr, 2024 | 163.45 | 163.85 | 159.2 | 162.95 | 68.7 Thousand |
| 10 Apr, 2024 | 165.75 | 167.0 | 160.65 | 164.05 | 65.62 Thousand |
| 09 Apr, 2024 | 164.25 | 165.0 | 160.95 | 164.05 | 64.51 Thousand |
| 08 Apr, 2024 | 161.5 | 164.9 | 160.0 | 161.8 | 49.13 Thousand |
| 05 Apr, 2024 | 160.0 | 161.35 | 156.2 | 160.95 | 86.25 Thousand |
| 04 Apr, 2024 | 162.05 | 164.5 | 158.5 | 161.35 | 45.38 Thousand |
| 03 Apr, 2024 | 161.55 | 163.0 | 159.85 | 162.0 | 179.58 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV