Marksans Pharma Limited (MARKSANS.BO)

INR 218.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 168.55 169.5 163.5 166.2 74.03 Thousand
02 May, 2024 165.8 170.0 165.4 167.55 267.08 Thousand
30 Apr, 2024 170.2 170.2 165.0 165.8 90.96 Thousand
29 Apr, 2024 175.4 175.4 168.65 169.1 129.12 Thousand
26 Apr, 2024 166.95 173.85 166.25 172.2 182.44 Thousand
25 Apr, 2024 168.3 169.05 165.7 166.9 92.76 Thousand
24 Apr, 2024 170.05 171.9 167.6 167.85 98.74 Thousand
23 Apr, 2024 169.45 171.85 167.25 169.45 144.93 Thousand
22 Apr, 2024 176.05 180.4 166.1 167.85 340.58 Thousand
19 Apr, 2024 166.35 178.75 165.5 174.4 564.55 Thousand