Marksans Pharma Limited (MARKSANS.BO)
INR 219.0
(-0.16%)
INR 219.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 161.55 | 163.0 | 159.85 | 162.0 | 179.58 Thousand |
| 02 Apr, 2024 | 159.85 | 161.4 | 157.35 | 161.1 | 34.98 Thousand |
| 01 Apr, 2024 | 151.55 | 159.0 | 151.55 | 157.9 | 56.97 Thousand |
| 28 Mar, 2024 | 153.6 | 153.7 | 149.8 | 151.55 | 52.85 Thousand |
| 27 Mar, 2024 | 144.5 | 152.0 | 144.5 | 150.85 | 59.46 Thousand |
| 26 Mar, 2024 | 146.2 | 146.5 | 143.25 | 144.15 | 88.74 Thousand |
| 22 Mar, 2024 | 147.1 | 147.8 | 143.6 | 145.5 | 29.91 Thousand |
| 21 Mar, 2024 | 141.0 | 145.9 | 141.0 | 144.5 | 84.61 Thousand |
| 20 Mar, 2024 | 142.95 | 144.0 | 138.5 | 140.25 | 45.69 Thousand |
| 19 Mar, 2024 | 142.4 | 144.55 | 140.6 | 141.35 | 48.39 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV