Marksans Pharma Limited (MARKSANS.BO)
INR 219.0
(-0.16%)
INR 219.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 152.2 | 155.75 | 146.1 | 148.5 | 65.74 Thousand |
| 02 Feb, 2024 | 153.3 | 154.8 | 150.65 | 151.7 | 117.34 Thousand |
| 01 Feb, 2024 | 156.3 | 156.3 | 151.8 | 152.2 | 74.04 Thousand |
| 31 Jan, 2024 | 147.75 | 156.95 | 145.6 | 154.85 | 116.33 Thousand |
| 30 Jan, 2024 | 143.95 | 147.85 | 143.65 | 146.9 | 182.21 Thousand |
| 29 Jan, 2024 | 146.2 | 148.45 | 143.0 | 143.8 | 218.32 Thousand |
| 25 Jan, 2024 | 147.85 | 154.35 | 145.35 | 146.0 | 202.68 Thousand |
| 24 Jan, 2024 | 151.8 | 152.0 | 146.8 | 147.0 | 61.93 Thousand |
| 23 Jan, 2024 | 158.65 | 158.65 | 147.5 | 150.6 | 109.26 Thousand |
| 20 Jan, 2024 | 159.0 | 159.0 | 155.35 | 156.45 | 154.46 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV