Marksans Pharma Limited (MARKSANS.BO)
INR 224.0
(2.28%)
INR 224.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 171.0 | 171.0 | 162.6 | 164.35 | 125.64 Thousand |
| 05 Jan, 2024 | 173.95 | 173.95 | 169.5 | 171.45 | 236.73 Thousand |
| 04 Jan, 2024 | 176.15 | 178.7 | 172.25 | 173.1 | 355.71 Thousand |
| 03 Jan, 2024 | 165.3 | 179.1 | 165.3 | 175.6 | 1.04 Million |
| 02 Jan, 2024 | 162.35 | 168.5 | 161.3 | 165.3 | 429.8 Thousand |
| 01 Jan, 2024 | 161.55 | 163.25 | 160.3 | 160.9 | 59.31 Thousand |
| 29 Dec, 2023 | 164.8 | 164.8 | 159.95 | 161.5 | 104.35 Thousand |
| 28 Dec, 2023 | 162.5 | 168.5 | 161.05 | 163.55 | 281.37 Thousand |
| 27 Dec, 2023 | 160.95 | 164.35 | 158.95 | 159.5 | 201.58 Thousand |
| 26 Dec, 2023 | 160.05 | 161.25 | 158.25 | 159.0 | 35.39 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV