Marksans Pharma Limited (MARKSANS.BO)

INR 224.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 159.8 161.8 157.1 160.25 159.85 Thousand
21 Dec, 2023 147.1 159.55 145.7 159.2 205.89 Thousand
20 Dec, 2023 160.8 164.95 145.85 150.15 152.03 Thousand
19 Dec, 2023 160.5 162.75 159.75 161.0 108.67 Thousand
18 Dec, 2023 162.15 163.65 160.2 160.6 35.38 Thousand
15 Dec, 2023 163.05 165.35 160.5 161.9 129.71 Thousand
14 Dec, 2023 164.3 165.65 162.95 163.85 121.11 Thousand
13 Dec, 2023 159.35 162.2 158.9 162.2 37.45 Thousand
12 Dec, 2023 163.95 163.95 156.95 158.75 51.37 Thousand
11 Dec, 2023 161.15 164.4 160.85 163.4 47.74 Thousand