Marksans Pharma Limited (MARKSANS.BO)

INR 224.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 139.05 147.95 139.05 144.85 452.21 Thousand
22 Nov, 2023 140.8 142.95 137.95 139.5 140.42 Thousand
21 Nov, 2023 141.85 141.85 136.65 138.95 326.6 Thousand
20 Nov, 2023 141.95 141.95 135.65 137.95 363.21 Thousand
17 Nov, 2023 141.15 144.45 139.5 140.45 506.46 Thousand
16 Nov, 2023 133.5 142.2 131.9 140.8 723.23 Thousand
15 Nov, 2023 140.9 140.9 132.3 133.45 332.48 Thousand
13 Nov, 2023 138.45 144.85 136.4 138.1 859.46 Thousand
12 Nov, 2023 134.7 139.0 133.95 137.9 251.56 Thousand
10 Nov, 2023 125.6 132.05 125.2 130.3 1.28 Million