Marksans Pharma Limited (MARKSANS.BO)
INR 223.6
(2.1%)
INR 223.6
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 159.55 | 162.3 | 157.8 | 160.5 | 140.27 Thousand |
| 07 Dec, 2023 | 165.0 | 165.0 | 157.6 | 159.4 | 93.68 Thousand |
| 06 Dec, 2023 | 163.95 | 167.1 | 163.4 | 164.9 | 82.39 Thousand |
| 05 Dec, 2023 | 171.75 | 171.75 | 162.3 | 163.4 | 381.26 Thousand |
| 04 Dec, 2023 | 169.8 | 172.0 | 167.15 | 170.65 | 189.19 Thousand |
| 01 Dec, 2023 | 167.05 | 169.25 | 163.95 | 165.6 | 482.47 Thousand |
| 30 Nov, 2023 | 159.9 | 167.5 | 156.5 | 166.4 | 480.13 Thousand |
| 29 Nov, 2023 | 143.5 | 165.1 | 141.8 | 159.55 | 1.32 Million |
| 28 Nov, 2023 | 142.9 | 144.0 | 141.55 | 143.15 | 103.22 Thousand |
| 24 Nov, 2023 | 145.55 | 145.55 | 139.7 | 141.6 | 334.69 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV