Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 137.8 | 140.0 | 137.0 | 137.65 | 38.4 Thousand |
| 05 Dec, 2023 | 138.2 | 140.2 | 137.25 | 137.95 | 18.4 Thousand |
| 04 Dec, 2023 | 138.0 | 140.0 | 136.1 | 138.2 | 30.4 Thousand |
| 01 Dec, 2023 | 137.0 | 139.0 | 136.2 | 136.75 | 18.4 Thousand |
| 30 Nov, 2023 | 137.6 | 139.3 | 136.95 | 137.05 | 12.8 Thousand |
| 29 Nov, 2023 | 138.5 | 140.0 | 138.0 | 138.05 | 12 Thousand |
| 28 Nov, 2023 | 141.0 | 142.0 | 139.0 | 139.0 | 32.8 Thousand |
| 24 Nov, 2023 | 136.8 | 141.25 | 136.8 | 139.9 | 7200.00 |
| 23 Nov, 2023 | 139.0 | 140.5 | 135.6 | 136.8 | 43.2 Thousand |
| 22 Nov, 2023 | 144.0 | 144.0 | 138.1 | 140.0 | 54.4 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260