Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 134.0 | 134.45 | 125.0 | 130.0 | 60 Thousand |
| 19 Dec, 2023 | 131.7 | 135.85 | 131.05 | 134.2 | 16 Thousand |
| 18 Dec, 2023 | 133.1 | 135.0 | 131.8 | 133.0 | 7200.00 |
| 15 Dec, 2023 | 134.0 | 134.5 | 130.25 | 133.1 | 12.8 Thousand |
| 14 Dec, 2023 | 132.0 | 135.0 | 130.4 | 133.0 | 24.8 Thousand |
| 13 Dec, 2023 | 134.9 | 135.0 | 132.0 | 132.45 | 4800.00 |
| 12 Dec, 2023 | 131.1 | 135.0 | 130.0 | 134.95 | 52.8 Thousand |
| 11 Dec, 2023 | 135.0 | 137.95 | 135.0 | 135.4 | 22.4 Thousand |
| 08 Dec, 2023 | 137.0 | 137.95 | 133.0 | 133.0 | 24 Thousand |
| 07 Dec, 2023 | 139.0 | 139.0 | 135.0 | 136.2 | 32.8 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260