Markolines Pavement Technologi (MARKOLINES.BO)

INR 147.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 140.0 142.45 139.7 142.45 11.2 Thousand
02 Nov, 2023 142.95 143.55 139.0 140.0 24 Thousand
01 Nov, 2023 143.95 143.95 139.45 140.0 32.8 Thousand
31 Oct, 2023 141.35 141.35 137.3 137.75 12 Thousand
30 Oct, 2023 142.0 142.0 136.05 139.0 19.2 Thousand
27 Oct, 2023 141.0 144.75 138.0 140.0 29.6 Thousand
26 Oct, 2023 136.0 141.0 135.1 137.75 32.8 Thousand
25 Oct, 2023 140.0 141.1 135.0 137.65 40.8 Thousand
23 Oct, 2023 148.0 149.0 138.25 138.3 51.2 Thousand
20 Oct, 2023 146.0 148.0 144.25 147.0 28 Thousand