Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 39.83 | 41.0 | 37.4 | 39.99 | 3397.00 |
| 10 Jul, 2024 | 41.99 | 41.99 | 38.6 | 39.83 | 647.00 |
| 09 Jul, 2024 | 41.78 | 41.78 | 39.51 | 41.26 | 1742.00 |
| 08 Jul, 2024 | 35.55 | 43.18 | 35.55 | 38.94 | 2395.00 |
| 05 Jul, 2024 | 40.9 | 40.9 | 38.2 | 39.47 | 2797.00 |
| 04 Jul, 2024 | 41.99 | 41.99 | 38.79 | 39.57 | 2246.00 |
| 03 Jul, 2024 | 41.99 | 41.99 | 38.5 | 40.0 | 12.57 Thousand |
| 02 Jul, 2024 | 39.95 | 39.95 | 38.15 | 38.92 | 4526.00 |
| 01 Jul, 2024 | 38.45 | 41.4 | 36.8 | 38.51 | 12.14 Thousand |
| 28 Jun, 2024 | 36.25 | 37.94 | 36.25 | 37.32 | 13.15 Thousand |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO