Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 38.0 | 38.0 | 37.5 | 37.79 | 653.00 |
| 12 Jun, 2024 | 37.7 | 38.7 | 36.0 | 36.76 | 5278.00 |
| 11 Jun, 2024 | 36.0 | 37.6 | 36.0 | 36.48 | 5040.00 |
| 10 Jun, 2024 | 36.69 | 38.8 | 34.5 | 35.35 | 16.37 Thousand |
| 07 Jun, 2024 | 39.49 | 39.49 | 34.5 | 35.1 | 4690.00 |
| 06 Jun, 2024 | 36.9 | 36.9 | 33.62 | 35.85 | 3424.00 |
| 05 Jun, 2024 | 40.99 | 40.99 | 33.66 | 35.5 | 1152.00 |
| 04 Jun, 2024 | 35.63 | 35.63 | 32.0 | 34.99 | 5700.00 |
| 03 Jun, 2024 | 35.0 | 35.9 | 33.15 | 33.4 | 5121.00 |
| 31 May, 2024 | 35.34 | 35.34 | 33.3 | 33.7 | 4147.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO