Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 37.0 | 37.0 | 35.0 | 36.25 | 1280.00 |
| 26 Jun, 2024 | 37.0 | 37.0 | 35.5 | 37.0 | 1144.00 |
| 25 Jun, 2024 | 36.7 | 37.44 | 35.0 | 36.05 | 8313.00 |
| 24 Jun, 2024 | 36.95 | 36.95 | 35.55 | 36.68 | 1036.00 |
| 21 Jun, 2024 | 37.0 | 37.4 | 35.61 | 36.95 | 1922.00 |
| 20 Jun, 2024 | 37.5 | 37.5 | 36.76 | 36.77 | 3182.00 |
| 19 Jun, 2024 | 37.85 | 37.85 | 35.51 | 36.75 | 7329.00 |
| 18 Jun, 2024 | 36.5 | 37.87 | 35.52 | 36.92 | 4631.00 |
| 14 Jun, 2024 | 38.9 | 38.9 | 35.25 | 36.4 | 10.58 Thousand |
| 13 Jun, 2024 | 38.0 | 38.0 | 37.5 | 37.79 | 653.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO