Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 40.69 | 40.69 | 38.01 | 38.32 | 5004.00 |
| 08 Aug, 2024 | 39.06 | 41.3 | 38.04 | 39.83 | 3507.00 |
| 07 Aug, 2024 | 41.5 | 42.0 | 39.51 | 41.39 | 5370.00 |
| 06 Aug, 2024 | 37.15 | 43.75 | 37.15 | 40.53 | 38.16 Thousand |
| 05 Aug, 2024 | 41.99 | 41.99 | 36.75 | 38.9 | 6099.00 |
| 02 Aug, 2024 | 37.01 | 40.44 | 37.01 | 40.0 | 6134.00 |
| 01 Aug, 2024 | 40.5 | 40.5 | 38.5 | 39.46 | 1448.00 |
| 31 Jul, 2024 | 38.11 | 39.0 | 38.11 | 38.49 | 3356.00 |
| 30 Jul, 2024 | 40.0 | 40.0 | 38.3 | 38.31 | 3090.00 |
| 29 Jul, 2024 | 41.97 | 41.97 | 38.5 | 38.76 | 8435.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO