Maris Spinners Limited (MARIS.BO)

INR 33.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 39.89 39.89 38.0 39.06 4359.00
20 Aug, 2024 38.92 38.94 36.97 37.46 2926.00
19 Aug, 2024 40.2 40.2 36.54 36.97 7934.00
18 Aug, 2024 40.2 40.2 36.54 36.97 7934.00
16 Aug, 2024 35.9 39.98 35.9 37.51 4104.00
15 Aug, 2024 35.9 39.98 35.9 37.51 4104.00
14 Aug, 2024 38.0 39.32 37.27 38.17 1903.00
13 Aug, 2024 39.2 39.2 37.0 37.39 3758.00
12 Aug, 2024 39.09 39.99 37.0 37.91 3758.00
11 Aug, 2024 39.09 39.99 37.0 37.91 3467.00