Maris Spinners Limited (MARIS.BO)

INR 33.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 49.8 49.98 46.0 46.66 11.17 Thousand
01 Sep, 2024 49.8 49.98 46.0 46.66 3121.00
30 Aug, 2024 49.78 50.48 46.21 47.33 11.35 Thousand
29 Aug, 2024 48.74 52.0 48.13 49.28 28.09 Thousand
28 Aug, 2024 47.0 50.0 47.0 47.78 37.93 Thousand
27 Aug, 2024 59.98 59.98 49.45 50.12 118.69 Thousand
26 Aug, 2024 52.2 54.88 50.01 54.88 170.47 Thousand
25 Aug, 2024 52.2 54.88 50.01 54.88 170.47 Thousand
23 Aug, 2024 38.13 45.74 38.12 45.74 135.11 Thousand
22 Aug, 2024 39.07 39.07 37.51 38.12 135.11 Thousand