Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 43.8 44.49 42.03 44.23 1109.00
20 Jan, 2024 41.0 44.87 41.0 42.45 4297.00
19 Jan, 2024 43.35 46.31 42.5 42.6 4596.00
18 Jan, 2024 47.48 47.48 43.35 43.35 6219.00
17 Jan, 2024 45.62 45.62 43.57 45.62 6246.00
16 Jan, 2024 43.45 43.45 43.45 43.45 998.00
15 Jan, 2024 41.39 41.39 41.39 41.39 474.00
12 Jan, 2024 39.42 39.42 39.42 39.42 2047.00
11 Jan, 2024 38.0 38.65 38.0 38.65 869.00
10 Jan, 2024 38.0 38.05 38.0 38.0 965.00