Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 49.15 52.43 48.26 50.3 5870.00
20 Feb, 2024 51.48 51.48 49.1 50.2 2567.00
19 Feb, 2024 47.64 49.03 47.64 49.03 7889.00
16 Feb, 2024 51.43 51.43 46.7 46.7 6584.00
15 Feb, 2024 50.01 53.09 48.07 49.61 2293.00
14 Feb, 2024 53.23 53.23 50.57 50.57 1421.00
13 Feb, 2024 55.38 55.38 53.23 53.23 3821.00
12 Feb, 2024 58.29 60.99 55.38 55.38 6133.00
09 Feb, 2024 58.0 60.65 53.8 58.29 23.37 Thousand
08 Feb, 2024 54.99 55.14 47.1 55.14 42.27 Thousand