Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 45.83 50.39 45.83 50.39 23.13 Thousand
06 Feb, 2024 51.74 51.74 44.77 46.39 7347.00
05 Feb, 2024 49.5 49.5 44.2 47.96 4795.00
02 Feb, 2024 43.6 45.4 42.11 45.1 5031.00
01 Feb, 2024 42.1 43.9 42.1 43.9 1188.00
31 Jan, 2024 42.15 43.5 42.1 42.1 1370.00
30 Jan, 2024 42.0 44.82 42.0 42.05 3646.00
29 Jan, 2024 41.56 43.74 41.56 43.5 1356.00
25 Jan, 2024 42.06 43.8 42.0 43.74 243.00
24 Jan, 2024 45.11 45.11 42.05 43.45 487.00