Marathon Nextgen Realty Limited (MARATHON.BO)

INR 498.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 418.45 428.25 412.7 425.25 5011.00
01 Nov, 2023 396.65 415.95 396.45 413.15 20.09 Thousand
31 Oct, 2023 405.2 405.75 392.55 394.45 10.9 Thousand
30 Oct, 2023 408.7 408.7 400.65 400.95 9097.00
27 Oct, 2023 412.75 417.6 397.7 404.55 10.79 Thousand
26 Oct, 2023 408.05 417.8 404.75 406.4 10.49 Thousand
25 Oct, 2023 426.0 440.4 412.5 415.55 5073.00
23 Oct, 2023 440.45 445.75 420.35 423.05 9689.00
20 Oct, 2023 442.4 448.7 437.35 440.15 1450.00
19 Oct, 2023 441.0 447.95 434.8 440.35 4730.00