Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 466.7 | 477.35 | 464.6 | 476.3 | 4321.00 |
| 16 Nov, 2023 | 475.0 | 475.0 | 464.8 | 467.8 | 1195.00 |
| 15 Nov, 2023 | 465.0 | 481.75 | 459.85 | 475.15 | 9773.00 |
| 13 Nov, 2023 | 470.0 | 470.0 | 453.5 | 458.1 | 9895.00 |
| 12 Nov, 2023 | 462.95 | 477.15 | 453.1 | 468.3 | 2593.00 |
| 10 Nov, 2023 | 457.65 | 461.25 | 440.15 | 445.5 | 3880.00 |
| 09 Nov, 2023 | 468.95 | 471.85 | 459.95 | 463.9 | 9729.00 |
| 08 Nov, 2023 | 456.6 | 476.5 | 456.6 | 471.05 | 17.94 Thousand |
| 07 Nov, 2023 | 427.7 | 456.6 | 418.8 | 456.6 | 13.71 Thousand |
| 06 Nov, 2023 | 423.0 | 436.5 | 418.8 | 427.7 | 8201.00 |
LY0
WBZB
0K19
1661
600507
FLMNF