Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 483.95 | 487.0 | 477.5 | 484.0 | 3312.00 |
| 01 Dec, 2023 | 463.5 | 487.0 | 463.5 | 472.45 | 7559.00 |
| 30 Nov, 2023 | 462.0 | 463.6 | 455.05 | 463.5 | 1313.00 |
| 29 Nov, 2023 | 465.0 | 472.1 | 456.45 | 461.95 | 4993.00 |
| 28 Nov, 2023 | 467.95 | 474.5 | 459.95 | 467.0 | 4168.00 |
| 24 Nov, 2023 | 463.0 | 464.9 | 457.75 | 463.0 | 2283.00 |
| 23 Nov, 2023 | 458.35 | 467.65 | 458.15 | 458.15 | 3709.00 |
| 22 Nov, 2023 | 465.05 | 468.0 | 453.0 | 458.35 | 4052.00 |
| 21 Nov, 2023 | 473.0 | 473.5 | 458.0 | 463.95 | 5457.00 |
| 20 Nov, 2023 | 476.0 | 482.35 | 467.4 | 467.75 | 2054.00 |
LY0
WBZB
0K19
1661
600507
FLMNF