Marathon Nextgen Realty Limited (MARATHON.BO)

INR 498.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 441.0 447.95 434.8 440.35 4730.00
18 Oct, 2023 456.2 456.35 442.0 448.7 14.54 Thousand
17 Oct, 2023 457.05 464.55 451.65 455.0 8859.00
16 Oct, 2023 465.0 473.45 453.95 456.6 6855.00
13 Oct, 2023 464.45 470.3 457.0 467.9 5490.00
12 Oct, 2023 442.65 475.0 442.65 463.55 20.49 Thousand
11 Oct, 2023 451.8 463.5 447.55 447.55 28.58 Thousand
10 Oct, 2023 426.0 457.55 426.0 446.4 43.42 Thousand
09 Oct, 2023 431.05 443.45 420.3 421.3 15.38 Thousand
06 Oct, 2023 428.5 432.75 419.0 426.7 2242.00