C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2235.65 | 2237.35 | 2199.8 | 2199.8 | 4672.00 |
| 06 Dec, 2023 | 2205.95 | 2250.0 | 2177.1 | 2218.5 | 17.7 Thousand |
| 05 Dec, 2023 | 2238.95 | 2238.95 | 2171.95 | 2177.65 | 12.95 Thousand |
| 04 Dec, 2023 | 2257.95 | 2260.25 | 2205.75 | 2218.15 | 4211.00 |
| 01 Dec, 2023 | 2205.7 | 2272.5 | 2192.0 | 2208.0 | 7522.00 |
| 30 Nov, 2023 | 2140.05 | 2230.0 | 2140.05 | 2223.4 | 24.7 Thousand |
| 29 Nov, 2023 | 2184.0 | 2206.85 | 2125.7 | 2140.3 | 5513.00 |
| 28 Nov, 2023 | 2204.1 | 2248.2 | 2170.0 | 2182.35 | 9664.00 |
| 24 Nov, 2023 | 2209.95 | 2228.45 | 2194.25 | 2200.45 | 4447.00 |
| 23 Nov, 2023 | 2198.95 | 2323.0 | 2160.8 | 2196.0 | 31.5 Thousand |
IMNN
5955
5475
3183
NAII
5464