C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1801.4
(-1.22%)
INR 1801.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2110.0 | 2267.65 | 2098.35 | 2206.3 | 47.5 Thousand |
| 03 Oct, 2023 | 1993.75 | 2155.9 | 1956.4 | 2115.25 | 32.1 Thousand |
| 29 Sep, 2023 | 2040.65 | 2052.6 | 1982.6 | 1993.75 | 31.11 Thousand |
| 28 Sep, 2023 | 1905.0 | 2107.0 | 1888.7 | 2038.8 | 105.14 Thousand |
| 27 Sep, 2023 | 1781.0 | 1918.95 | 1781.0 | 1898.25 | 56.38 Thousand |
| 26 Sep, 2023 | 1709.55 | 1780.0 | 1700.05 | 1773.9 | 21.65 Thousand |
| 25 Sep, 2023 | 1696.95 | 1741.0 | 1677.6 | 1715.55 | 7115.00 |
| 22 Sep, 2023 | 1714.95 | 1717.45 | 1682.0 | 1696.9 | 5305.00 |
| 21 Sep, 2023 | 1722.15 | 1730.4 | 1685.0 | 1691.95 | 2617.00 |
| 20 Sep, 2023 | 1660.05 | 1727.85 | 1660.05 | 1726.0 | 10.53 Thousand |
IMNN
5955
5475
3183
NAII
5464