C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1947.0 | 1947.0 | 1913.95 | 1919.35 | 559.00 |
| 02 Jun, 2025 | 1933.5 | 1945.7 | 1873.25 | 1943.4 | 1962.00 |
| 30 May, 2025 | 1939.8 | 1948.7 | 1906.05 | 1933.75 | 1386.00 |
| 29 May, 2025 | 1917.1 | 1949.7 | 1917.1 | 1926.15 | 2972.00 |
| 28 May, 2025 | 1935.25 | 1936.6 | 1913.0 | 1918.95 | 3956.00 |
| 27 May, 2025 | 1949.85 | 1954.0 | 1937.05 | 1944.95 | 3889.00 |
| 26 May, 2025 | 1997.65 | 1997.65 | 1942.0 | 1952.35 | 2303.00 |
| 23 May, 2025 | 1992.1 | 2004.7 | 1987.35 | 1997.1 | 1043.00 |
| 22 May, 2025 | 1966.05 | 2004.8 | 1966.05 | 1996.2 | 1965.00 |
| 21 May, 2025 | 2004.8 | 2005.7 | 1981.9 | 1997.8 | 5190.00 |
IMNN
5955
5475
3183
NAII
5464