C. E. Info Systems Limited (MAPMYINDIA.BO)

INR 1713.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1649.95 1655.95 1620.9 1630.0 2819.00
02 Jan, 2025 1627.95 1655.0 1605.0 1637.55 8501.00
01 Jan, 2025 1595.0 1630.0 1595.0 1624.4 2153.00
31 Dec, 2024 1591.65 1610.8 1575.0 1587.15 7269.00
30 Dec, 2024 1620.0 1620.0 1576.0 1587.8 10.43 Thousand
27 Dec, 2024 1604.05 1624.45 1591.45 1605.35 5383.00
26 Dec, 2024 1620.3 1625.95 1593.7 1604.05 11.72 Thousand
24 Dec, 2024 1626.7 1663.5 1610.0 1620.3 7605.00
23 Dec, 2024 1650.05 1668.35 1615.55 1651.35 14.65 Thousand
20 Dec, 2024 1730.0 1732.0 1656.5 1665.2 5703.00