C. E. Info Systems Limited (MAPMYINDIA.BO)

INR 1748.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1728.0 1736.0 1688.25 1736.0 2268.00
07 Apr, 2025 1667.45 1745.55 1589.0 1710.25 4772.00
04 Apr, 2025 1735.0 1766.0 1686.45 1747.75 4441.00
03 Apr, 2025 1700.05 1770.8 1700.05 1762.1 4356.00
02 Apr, 2025 1698.95 1751.4 1675.25 1743.8 3255.00
01 Apr, 2025 1651.3 1738.95 1651.3 1698.95 6838.00
28 Mar, 2025 1650.25 1702.95 1629.5 1687.95 18.85 Thousand
27 Mar, 2025 1605.0 1674.8 1579.9 1654.45 18.85 Thousand
26 Mar, 2025 1627.0 1627.0 1571.0 1611.55 13.33 Thousand
25 Mar, 2025 1638.5 1639.0 1593.65 1621.45 13.33 Thousand