C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1910.05 | 1914.85 | 1899.0 | 1903.6 | 5054.00 |
| 05 Jun, 2025 | 1969.95 | 1969.95 | 1911.2 | 1921.1 | 1044.00 |
| 04 Jun, 2025 | 1938.95 | 1938.95 | 1892.45 | 1916.05 | 5058.00 |
| 03 Jun, 2025 | 1947.0 | 1947.0 | 1900.65 | 1911.9 | 1675.00 |
| 02 Jun, 2025 | 1933.5 | 1945.75 | 1873.25 | 1935.2 | 2994.00 |
| 30 May, 2025 | 1939.8 | 1948.7 | 1906.05 | 1933.75 | 1401.00 |
| 29 May, 2025 | 1917.1 | 1949.7 | 1917.1 | 1926.15 | 2972.00 |
| 28 May, 2025 | 1935.25 | 1936.6 | 1913.0 | 1918.95 | 3956.00 |
| 27 May, 2025 | 1949.85 | 1954.0 | 1937.05 | 1944.95 | 3889.00 |
| 26 May, 2025 | 1997.65 | 1997.65 | 1942.0 | 1952.35 | 2303.00 |
IMNN
5955
5475
3183
NAII
5464