C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1700.05 | 1849.7 | 1700.05 | 1843.75 | 850.00 |
| 08 May, 2025 | 1860.0 | 1904.3 | 1799.15 | 1815.7 | 2150.00 |
| 07 May, 2025 | 1700.05 | 1864.65 | 1700.05 | 1849.8 | 1849.00 |
| 06 May, 2025 | 1880.0 | 1883.5 | 1821.75 | 1837.9 | 2526.00 |
| 05 May, 2025 | 1847.9 | 1895.0 | 1816.05 | 1872.95 | 7603.00 |
| 02 May, 2025 | 1790.95 | 1845.15 | 1767.9 | 1839.8 | 2177.00 |
| 30 Apr, 2025 | 1800.3 | 1831.95 | 1774.15 | 1794.85 | 8526.00 |
| 29 Apr, 2025 | 1850.0 | 1860.9 | 1813.7 | 1832.65 | 3828.00 |
| 28 Apr, 2025 | 1751.0 | 1851.5 | 1748.8 | 1846.15 | 12.05 Thousand |
| 25 Apr, 2025 | 1794.2 | 1825.0 | 1730.2 | 1798.05 | 5482.00 |
IMNN
5955
5475
3183
NAII
5464