C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2200.1 | 2230.0 | 2154.7 | 2182.0 | 5417.00 |
| 21 Nov, 2023 | 2259.75 | 2259.75 | 2212.0 | 2227.95 | 12 Thousand |
| 20 Nov, 2023 | 2242.95 | 2249.35 | 2183.9 | 2240.0 | 16.92 Thousand |
| 17 Nov, 2023 | 2313.7 | 2340.0 | 2230.0 | 2240.65 | 20.01 Thousand |
| 16 Nov, 2023 | 2136.55 | 2294.0 | 2136.55 | 2276.95 | 67.13 Thousand |
| 15 Nov, 2023 | 2129.05 | 2169.75 | 2104.25 | 2130.0 | 5064.00 |
| 13 Nov, 2023 | 2114.95 | 2168.95 | 2075.0 | 2129.0 | 13.47 Thousand |
| 12 Nov, 2023 | 2100.0 | 2121.05 | 2075.0 | 2103.15 | 6257.00 |
| 10 Nov, 2023 | 2082.75 | 2099.5 | 2048.0 | 2048.0 | 6725.00 |
| 09 Nov, 2023 | 2099.95 | 2135.15 | 2047.35 | 2063.3 | 13.52 Thousand |
IMNN
5955
5475
3183
NAII
5464