C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2059.15 | 2059.15 | 1988.0 | 2049.3 | 4483.00 |
| 21 Dec, 2023 | 1994.95 | 2050.0 | 1955.6 | 2038.7 | 19.66 Thousand |
| 20 Dec, 2023 | 2110.2 | 2140.0 | 2000.0 | 2011.35 | 26.42 Thousand |
| 19 Dec, 2023 | 2110.0 | 2133.25 | 2100.5 | 2109.8 | 2355.00 |
| 18 Dec, 2023 | 2150.35 | 2167.0 | 2089.65 | 2109.75 | 6058.00 |
| 15 Dec, 2023 | 2117.8 | 2170.0 | 2110.05 | 2153.8 | 6284.00 |
| 14 Dec, 2023 | 2137.2 | 2144.5 | 2092.0 | 2101.15 | 11.06 Thousand |
| 13 Dec, 2023 | 2160.8 | 2167.75 | 2100.0 | 2126.95 | 6923.00 |
| 12 Dec, 2023 | 2198.85 | 2211.0 | 2150.1 | 2159.4 | 9119.00 |
| 11 Dec, 2023 | 2187.8 | 2209.3 | 2153.7 | 2188.5 | 4227.00 |
IMNN
5955
5475
3183
NAII
5464